Eli Lilly - قیمت سهام

قیمت سهام
766.00
تغییر روزانه
-41.46 -5.34%
ماهیانه
-1.45%
سالیانه
77.02%
Q2 پیش بینی
771.02
قیمت Chg روز سال تاریخ
AbbVie 163.92 1.93 1.19% 11.17% 2024-05-06
Abbott 105.50 -0.41 -0.39% -4.87% 2024-05-06
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
Bristol-Myers Squibb 43.93 0.02 0.05% -35.78% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Glaxosmithkline 43.47 -0.03 -0.07% 18.22% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Merck 127.56 -1.28 -0.99% 7.75% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Novartis 97.68 0.35 0.36% -6.89% 2024-05-06
Prestige Brands 69.98 -0.02 -0.03% 17.61% 2024-05-06
Pfizer 28.18 0.58 2.13% -27.13% 2024-05-06
Perrigo 33.44 0.67 2.03% -9.49% 2024-05-06
Drreddys Laboratories 75.02 -0.20 -0.26% 24.09% 2024-05-06
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
Sanofi 49.34 0.28 0.56% -10.18% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Zoetis 167.16 8.44 5.32% -9.58% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-06